border=0
border=0
Enter any ticker symbol here to see the live quote & chart tools in action
Ticker:   
border=0 border=0 Benefits: /
  • Stockgroup's new IntegrateIR tool represents a whole new way to manage your shareholder communications and reach new investors. The IntegrateIR is an investor relations website and email management system that functions as a software application, giving you desktop control over the investor relations portion of your website. In addition to standard features, such as dynamic quotes and charts, the IntegrateIR provides powerful new tools that automate your online disclosure activities including publishing your press releases, real-time publishing of your regulatory filings and automatic distribution of information requested by your shareholders.


  • Product Description



    Stock History : GH.UN
    Go to date (mm/dd/yyyy):    
    DateOpenHighLowCloseVolume
    01/07/201110.83010.88010.80010.8806,369
    01/06/201110.93010.93010.75010.7609,601
    01/05/201110.43010.75010.43010.7002,500
    01/04/201110.25010.26010.01010.2501,442
    12/31/201010.05010.24010.05010.2406,250
    12/30/201010.01010.01010.00010.0001,600
    12/29/20109.9609.9709.9509.9607,650
    12/24/201010.05010.05010.05010.050750
    12/23/201010.00010.0009.60010.0006,184
    12/22/201010.05010.05010.00010.0002,625
    12/21/201010.00010.00010.00010.0003,100
    12/20/20109.95010.0709.9509.9905,810
    12/17/20109.9509.9509.9509.95013,350
    12/16/20109.9909.9909.9009.9508,549
    12/15/20109.95010.0009.9509.9504,612
    12/14/20109.9509.9509.9509.950400
    12/13/20109.9409.9509.9409.9501,400
    12/10/20109.7309.8409.7309.8401,000
    12/09/20109.5009.7309.5009.6105,750
    12/08/20109.5309.5309.4509.5003,500
    Page 1  Previous 20 Days

    Get history between:  and  
    (in mm/dd/yyyy format)
    Download History


    ©2013 Stockhouse Inc.  Corporate and Financial data provided by Morningstar. Data and information is provided for informational purposes only, and is not intended for trading purposes. Stockhouse shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
    Data is delayed 20 minutes for NYSE & AMEX and delayed 15 minutes for all other exchanges.


    border=0
    Quote & Chart Package
    Basic Stock Chart
    Basic Stock Quote
    Embedded Quote / Chart
    Embedded Full Quote / Chart
    Interactive Chart
    Intraday Chart
    Pop Up Quote
    Scrolling Ticker

    You are viewing our Quote and Chart Demo using ticker symbol T.GH.UN
    border=0

    T 800.650.1211     F 888.329.6696     E info@stockgroup.com   © 2004 Stockgroup Media Inc.    Disclaimer