LNXGF - Stock History

Go to date (mm/dd/yyyy):

Date	Open	High	Low	Close	Volume
09/02/2010	0.044	0.044	0.044	0.044	45,000
09/01/2010	0.040	0.044	0.040	0.040	38,950
08/31/2010	0.040	0.045	0.040	0.040	39,000
08/30/2010	0.045	0.045	0.040	0.040	4,160
08/27/2010	0.040	0.045	0.040	0.045	53,000
08/26/2010	0.040	0.045	0.040	0.045	50,420
08/25/2010	0.040	0.040	0.040	0.040	14,200
08/24/2010	0.040	0.040	0.040	0.040	5,000
08/23/2010	0.035	0.035	0.035	0.035	14,997
08/19/2010	0.045	0.045	0.045	0.045	500
08/16/2010	0.041	0.045	0.041	0.045	20,000
08/13/2010	0.041	0.041	0.041	0.041	10,000
08/12/2010	0.033	0.040	0.033	0.033	7,000
08/11/2010	0.041	0.041	0.041	0.041	5,000
08/10/2010	0.041	0.041	0.041	0.041	3,200
08/09/2010	0.030	0.045	0.030	0.045	78,500
08/06/2010	0.029	0.038	0.029	0.038	125,455
08/05/2010	0.038	0.038	0.032	0.032	2,000
08/04/2010	0.040	0.040	0.040	0.040	14,915
08/03/2010	0.040	0.040	0.040	0.040	115,000

Page 1 Previous 20 Days

Download History

©2010 Stockhouse Inc. Corporate and Financial data provided by Morningstar. Data and information is provided for informational purposes only, and is not intended for trading purposes. Stockhouse shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
Data is delayed 20 minutes for NYSE & AMEX and delayed 15 minutes for all other exchanges.