Get notified when we issue a new press release or financial report. Receive our Email Alerts. >>

Go to date (mm/dd/yyyy):    
DateOpenHighLowCloseVolume
09/02/20100.1250.1300.1250.13010,000
09/01/20100.1250.1250.1250.12590,000
08/31/20100.1200.1200.1200.1203,000
08/30/20100.1250.1300.1200.125161,265
08/27/20100.1250.1250.1250.12510,000
08/26/20100.1300.1300.1250.12570,000
08/25/20100.1300.1300.1300.1301,300
08/24/20100.1250.1250.1250.1256,000
08/23/20100.1300.1300.1300.13012,000
08/19/20100.1300.1300.1250.130102,500
08/18/20100.1300.1300.1250.1253,500
08/17/20100.1200.1200.1200.12050,000
08/16/20100.1250.1300.1250.12528,925
08/13/20100.1200.1200.1150.11541,000
08/12/20100.1200.1250.1200.12039,500
08/11/20100.1200.1200.1200.12030,500
08/09/20100.1200.1200.1200.12010,000
08/06/20100.1250.1250.1250.12533,000
08/05/20100.1300.1300.1300.1301,000
08/04/20100.1300.1300.1300.1302,000
Page 1  Previous 20 Days

Get history between:  and  
(in mm/dd/yyyy format)
Download History


©2010 Stockhouse Inc.  Corporate and Financial data provided by Morningstar. Data and information is provided for informational purposes only, and is not intended for trading purposes. Stockhouse shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
Data is delayed 20 minutes for NYSE & AMEX and delayed 15 minutes for all other exchanges.
© 2004 Greencastle Resources Ltd. --- Powered by Stockgroup