WM - Stock History

Go to date (mm/dd/yyyy):

Date	Open	High	Low	Close	Volume
09/02/2010	33.820	33.890	33.610	33.840	2,012,307
09/01/2010	33.420	34.190	33.330	34.000	3,051,791
08/31/2010	33.320	33.440	32.860	33.090	3,140,901
08/30/2010	33.610	33.740	33.368	33.430	1,758,774
08/27/2010	33.200	33.650	33.020	33.620	1,536,698
08/26/2010	33.250	33.420	33.010	33.090	1,513,914
08/25/2010	33.040	33.270	32.560	33.120	4,337,230
08/24/2010	33.290	33.650	32.890	33.170	2,232,040
08/23/2010	33.770	33.910	33.360	33.520	1,809,133
08/20/2010	33.410	33.670	33.170	33.600	1,782,380
08/19/2010	33.890	33.960	33.340	33.480	1,821,793
08/18/2010	33.940	34.150	33.710	33.960	1,328,211
08/17/2010	33.480	34.450	33.410	33.960	2,603,431
08/16/2010	32.830	33.300	32.580	33.250	1,557,470
08/13/2010	33.060	33.240	33.000	33.010	1,241,381
08/12/2010	32.920	33.210	32.830	33.100	2,043,373
08/11/2010	33.970	34.010	33.260	33.330	2,118,699
08/10/2010	34.310	34.530	34.060	34.320	1,529,412
08/09/2010	34.660	34.750	34.530	34.650	1,172,078
08/06/2010	34.230	34.570	34.080	34.570	2,126,598

Page 1 Previous 20 Days

Download History

©2010 Stockhouse Inc. Corporate and Financial data provided by Morningstar. Data and information is provided for informational purposes only, and is not intended for trading purposes. Stockhouse shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
Data is delayed 20 minutes for NYSE & AMEX and delayed 15 minutes for all other exchanges.