Go to date (mm/dd/yyyy):    
DateOpenHighLowCloseVolume
09/02/201033.82033.89033.61033.8402,012,307
09/01/201033.42034.19033.33034.0003,051,791
08/31/201033.32033.44032.86033.0903,140,901
08/30/201033.61033.74033.36833.4301,758,774
08/27/201033.20033.65033.02033.6201,536,698
08/26/201033.25033.42033.01033.0901,513,914
08/25/201033.04033.27032.56033.1204,337,230
08/24/201033.29033.65032.89033.1702,232,040
08/23/201033.77033.91033.36033.5201,809,133
08/20/201033.41033.67033.17033.6001,782,380
08/19/201033.89033.96033.34033.4801,821,793
08/18/201033.94034.15033.71033.9601,328,211
08/17/201033.48034.45033.41033.9602,603,431
08/16/201032.83033.30032.58033.2501,557,470
08/13/201033.06033.24033.00033.0101,241,381
08/12/201032.92033.21032.83033.1002,043,373
08/11/201033.97034.01033.26033.3302,118,699
08/10/201034.31034.53034.06034.3201,529,412
08/09/201034.66034.75034.53034.6501,172,078
08/06/201034.23034.57034.08034.5702,126,598
Page 1  Previous 20 Days

Get history between:  and  
(in mm/dd/yyyy format)
Download History


©2010 Stockhouse Inc.  Corporate and Financial data provided by Morningstar. Data and information is provided for informational purposes only, and is not intended for trading purposes. Stockhouse shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
Data is delayed 20 minutes for NYSE & AMEX and delayed 15 minutes for all other exchanges.