|
| 02/08/2010 | 31.870 | 31.950 | 31.400 | 31.400 | 1,737,654 | | 02/05/2010 | 31.740 | 32.120 | 31.370 | 31.820 | 2,663,572 | | 02/04/2010 | 32.280 | 32.440 | 31.730 | 31.810 | 2,477,505 | | 02/03/2010 | 32.430 | 32.570 | 32.210 | 32.470 | 1,071,169 | | 02/02/2010 | 32.180 | 32.620 | 32.140 | 32.510 | 1,881,077 | | 02/01/2010 | 32.200 | 32.460 | 31.830 | 32.180 | 1,834,428 | | 01/29/2010 | 32.340 | 32.520 | 31.950 | 32.050 | 2,373,688 | | 01/28/2010 | 32.730 | 32.730 | 31.830 | 32.110 | 2,761,328 | | 01/27/2010 | 32.510 | 32.740 | 32.140 | 32.580 | 1,873,647 | | 01/26/2010 | 32.530 | 32.910 | 32.260 | 32.560 | 1,752,672 | | 01/25/2010 | 33.110 | 33.110 | 32.600 | 32.640 | 1,669,683 | | 01/22/2010 | 33.130 | 33.580 | 32.830 | 32.860 | 2,825,266 | | 01/21/2010 | 33.700 | 33.990 | 33.030 | 33.100 | 3,303,894 | | 01/20/2010 | 33.650 | 33.750 | 33.020 | 33.720 | 3,236,443 | | 01/19/2010 | 33.260 | 33.930 | 33.180 | 33.920 | 3,002,191 | | 01/15/2010 | 34.360 | 34.390 | 33.150 | 33.250 | 4,103,623 | | 01/14/2010 | 34.710 | 34.750 | 34.320 | 34.440 | 2,481,604 | | 01/13/2010 | 34.870 | 35.000 | 34.660 | 34.800 | 1,958,147 | | 01/12/2010 | 34.590 | 34.900 | 34.300 | 34.880 | 2,191,874 | | 01/11/2010 | 34.360 | 34.720 | 34.280 | 34.670 | 1,731,649 |
|