WM - Stock History

Go to date (mm/dd/yyyy):

Date	Open	High	Low	Close	Volume
11/20/2009	32.130	32.420	32.020	32.300	1,525,541
11/19/2009	32.450	32.640	32.000	32.170	1,769,133
11/18/2009	33.120	33.120	32.630	32.790	1,345,043
11/17/2009	32.810	33.140	32.700	33.120	1,770,096
11/16/2009	32.190	32.980	32.190	32.790	2,143,293
11/13/2009	31.920	32.580	31.900	32.180	2,387,216
11/12/2009	32.400	32.490	31.910	31.970	2,034,540
11/11/2009	32.780	33.070	32.220	32.430	2,445,272
11/10/2009	32.400	32.710	32.230	32.620	1,713,575
11/09/2009	31.780	32.510	31.700	32.490	1,923,319
11/06/2009	31.510	31.650	31.170	31.640	615,554
11/05/2009	30.660	31.610	30.650	31.560	2,385,178
11/04/2009	30.600	31.080	30.370	30.660	2,098,756
11/03/2009	30.680	30.850	30.170	30.480	2,009,338
11/02/2009	29.880	30.770	29.750	30.690	2,452,487
10/30/2009	30.720	31.160	29.770	29.880	3,117,160
10/29/2009	30.740	30.970	30.200	30.770	2,100,834
10/28/2009	31.050	31.190	30.550	30.620	2,410,877
10/27/2009	30.600	31.240	30.520	31.070	1,579,933
10/26/2009	30.960	31.410	30.330	30.630	2,404,585

Page 1 Previous 20 Days

Download History

©2009 Stockhouse Inc. Corporate and Financial data provided by Morningstar. Data and information is provided for informational purposes only, and is not intended for trading purposes. Stockhouse shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
Data is delayed 20 minutes for NYSE & AMEX and delayed 15 minutes for all other exchanges.